시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	11,880	250	- 2.06%	15,997	188
11:06	11,540	590	- 4.86%	15,895	187
11:05	11,460	670	- 5.52%	15,832	186
11:04	11,420	710	- 5.85%	15,800	186
11:03	11,450	680	- 5.61%	15,725	185
11:02	11,450	680	- 5.61%	15,724	185
11:00	11,450	680	- 5.61%	15,722	185
10:59	11,490	640	- 5.28%	15,719	185
10:58	11,490	640	- 5.28%	15,718	185
10:56	11,530	600	- 4.95%	15,541	183