시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,450	680	- 5.61%	16,547	195
11:19	11,470	660	- 5.44%	16,539	195
11:17	11,460	670	- 5.52%	16,455	194
11:16	11,460	670	- 5.52%	16,391	193
11:15	11,460	670	- 5.52%	16,308	192
11:14	11,460	670	- 5.52%	16,224	191
11:12	11,500	630	- 5.19%	16,195	191
11:11	11,530	600	- 4.95%	16,194	191
11:10	11,530	600	- 4.95%	16,041	189
11:08	11,880	250	- 2.06%	16,007	189