시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,640	490	- 4.04%	127,832	1,468
15:09	11,610	520	- 4.29%	125,697	1,444
15:08	11,580	550	- 4.53%	123,502	1,418
15:07	11,560	570	- 4.70%	122,167	1,403
15:06	11,560	570	- 4.70%	121,663	1,397
15:05	11,550	580	- 4.78%	121,545	1,396
15:04	11,500	630	- 5.19%	117,217	1,346
15:03	11,480	650	- 5.36%	115,623	1,327
15:02	11,470	660	- 5.44%	114,415	1,314
15:01	11,450	680	- 5.61%	114,127	1,310