시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	11,500	630	- 5.19%	17,555	206
11:37	11,500	630	- 5.19%	17,553	206
11:36	11,520	610	- 5.03%	17,313	204
11:35	11,530	600	- 4.95%	17,251	203
11:32	11,530	600	- 4.95%	17,153	202
11:31	11,530	600	- 4.95%	17,151	202
11:30	11,580	550	- 4.53%	17,136	202
11:24	11,500	630	- 5.19%	16,744	197
11:23	11,480	650	- 5.36%	16,722	197
11:21	11,440	690	- 5.69%	16,698	196