시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	11,500	630	- 5.19%	20,065	235
12:00	11,570	560	- 4.62%	19,841	233
11:52	11,500	630	- 5.19%	19,836	233
11:51	11,560	570	- 4.70%	17,664	208
11:50	11,550	580	- 4.78%	17,663	208
11:47	11,720	410	- 3.38%	17,660	208
11:43	11,600	530	- 4.37%	17,655	208
11:42	11,590	540	- 4.45%	17,653	208
11:40	11,800	330	- 2.72%	17,651	207
11:39	11,510	620	- 5.11%	17,560	206