시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,560	570	- 4.70%	21,241	249
12:17	11,560	570	- 4.70%	21,239	249
12:16	11,550	580	- 4.78%	21,236	249
12:15	11,550	580	- 4.78%	21,223	249
12:14	11,550	580	- 4.78%	20,880	245
12:12	11,510	620	- 5.11%	20,822	244
12:11	11,500	630	- 5.19%	20,818	244
12:10	11,500	630	- 5.19%	20,806	244
12:09	11,510	620	- 5.11%	20,140	236
12:07	11,510	620	- 5.11%	20,115	236