시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	11,580	550	- 4.53%	22,080	258
12:33	11,580	550	- 4.53%	22,030	258
12:32	11,580	550	- 4.53%	21,897	256
12:31	11,580	550	- 4.53%	21,886	256
12:30	11,520	610	- 5.03%	21,882	256
12:29	11,580	550	- 4.53%	21,873	256
12:27	11,580	550	- 4.53%	21,871	256
12:25	11,500	630	- 5.19%	21,850	256
12:24	11,500	630	- 5.19%	21,820	255
12:22	11,550	580	- 4.78%	21,245	249