시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	11,530	600	- 4.95%	22,720	266
12:46	11,530	600	- 4.95%	22,687	265
12:45	11,520	610	- 5.03%	22,376	262
12:44	11,520	610	- 5.03%	22,361	262
12:42	11,520	610	- 5.03%	22,311	261
12:41	11,590	540	- 4.45%	22,272	261
12:40	11,630	500	- 4.12%	22,260	261
12:39	11,590	540	- 4.45%	22,259	261
12:38	11,590	540	- 4.45%	22,136	259
12:37	11,590	540	- 4.45%	22,132	259