시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	11,500	630	- 5.19%	23,487	275
13:00	11,610	520	- 4.29%	23,237	272
12:58	11,610	520	- 4.29%	23,236	272
12:56	11,580	550	- 4.53%	23,211	272
12:53	11,560	570	- 4.70%	23,203	271
12:52	11,580	550	- 4.53%	23,192	271
12:51	11,560	570	- 4.70%	23,189	271
12:50	11,560	570	- 4.70%	23,186	271
12:49	11,560	570	- 4.70%	23,183	271
12:48	11,560	570	- 4.70%	22,819	267