시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,400	730	- 6.02%	39,332	457
13:39	11,490	640	- 5.28%	35,206	409
13:38	11,440	690	- 5.69%	33,092	385
13:37	11,450	680	- 5.61%	32,755	381
13:36	11,460	670	- 5.52%	32,506	379
13:35	11,470	660	- 5.44%	32,318	376
13:34	11,460	670	- 5.52%	32,312	376
13:32	11,470	660	- 5.44%	32,238	375
13:31	11,470	660	- 5.44%	32,153	375
13:30	11,460	670	- 5.52%	29,915	349