시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,540	590	- 4.86%	44,240	513
13:49	11,520	610	- 5.03%	43,939	509
13:48	11,470	660	- 5.44%	42,013	487
13:47	11,520	610	- 5.03%	41,857	485
13:46	11,540	590	- 4.86%	41,847	485
13:45	11,470	660	- 5.44%	41,762	484
13:44	11,470	660	- 5.44%	40,602	471
13:43	11,470	660	- 5.44%	40,588	471
13:42	11,430	700	- 5.77%	40,010	464
13:41	11,470	660	- 5.44%	39,385	457