시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,740	390	- 3.22%	134,948	1,551
15:19	11,850	280	- 2.31%	133,475	1,534
15:18	11,690	440	- 3.63%	133,149	1,530
15:17	11,630	500	- 4.12%	132,901	1,527
15:16	11,560	570	- 4.70%	132,867	1,527
15:15	11,820	310	- 2.56%	132,003	1,517
15:14	11,700	430	- 3.55%	130,696	1,502
15:13	11,650	480	- 3.96%	128,348	1,474
15:12	11,700	430	- 3.55%	128,208	1,473
15:11	11,670	460	- 3.79%	128,164	1,472