시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,690	20	- 0.74%	8,215	22
10:56	2,655	55	- 2.03%	8,208	22
10:55	2,670	40	- 1.48%	8,204	22
10:50	2,670	40	- 1.48%	7,663	20
10:48	2,670	40	- 1.48%	7,661	20
10:47	2,650	60	- 2.21%	7,216	19
10:46	2,650	60	- 2.21%	7,187	19
10:43	2,670	40	- 1.48%	7,114	19
10:39	2,670	40	- 1.48%	7,111	19
10:33	2,670	40	- 1.48%	7,091	19