시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,690	20	- 0.74%	8,488	22
11:35	2,695	15	- 0.55%	8,421	22
11:34	2,670	40	- 1.48%	8,412	22
11:32	2,695	15	- 0.55%	8,404	22
11:28	2,695	15	- 0.55%	8,354	22
11:07	2,700	10	- 0.37%	8,342	22
11:06	2,700	10	- 0.37%	8,322	22
11:04	2,700	10	- 0.37%	8,319	22
11:03	2,695	15	- 0.55%	8,245	22
11:01	2,695	15	- 0.55%	8,244	22