시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,660	50	- 1.85%	8,625	23
12:27	2,660	50	- 1.85%	8,613	23
12:21	2,660	50	- 1.85%	8,520	23
12:09	2,660	50	- 1.85%	8,518	23
12:03	2,660	50	- 1.85%	8,517	23
11:54	2,660	50	- 1.85%	8,515	23
11:52	2,660	50	- 1.85%	8,513	23
11:51	2,665	45	- 1.66%	8,510	23
11:45	2,690	20	- 0.74%	8,500	22
11:37	2,695	15	- 0.55%	8,490	22