시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,665	45	- 1.66%	8,798	23
12:56	2,665	45	- 1.66%	8,767	23
12:53	2,660	50	- 1.85%	8,766	23
12:48	2,680	30	- 1.11%	8,741	23
12:47	2,650	60	- 2.21%	8,740	23
12:44	2,680	30	- 1.11%	8,736	23
12:43	2,650	60	- 2.21%	8,727	23
12:35	2,685	25	- 0.92%	8,648	23
12:33	2,665	45	- 1.66%	8,646	23
12:30	2,685	25	- 0.92%	8,628	23