시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,735	25	+ 0.92%	10,305	27
13:17	2,710	0	0.00%	10,293	27
13:16	2,735	25	+ 0.92%	10,290	27
13:15	2,710	0	0.00%	10,289	27
13:13	2,695	15	- 0.55%	8,887	24
13:12	2,690	20	- 0.74%	8,881	24
13:11	2,690	20	- 0.74%	8,839	23
13:05	2,690	20	- 0.74%	8,837	23
13:04	2,690	20	- 0.74%	8,803	23
13:00	2,665	45	- 1.66%	8,800	23