시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	2,695	15	- 0.55%	10,612	28
13:50	2,680	30	- 1.11%	10,611	28
13:42	2,685	25	- 0.92%	10,609	28
13:41	2,695	15	- 0.55%	10,607	28
13:39	2,695	15	- 0.55%	10,606	28
13:34	2,700	10	- 0.37%	10,564	28
13:29	2,700	10	- 0.37%	10,560	28
13:28	2,675	35	- 1.29%	10,557	28
13:27	2,695	15	- 0.55%	10,548	28
13:26	2,720	10	+ 0.37%	10,407	28