시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	2,730	20	+ 0.74%	11,145	30
14:33	2,730	20	+ 0.74%	11,143	30
14:22	2,715	5	+ 0.19%	10,822	29
14:19	2,715	5	+ 0.19%	10,812	29
14:16	2,710	0	0.00%	10,641	28
14:15	2,685	25	- 0.92%	10,637	28
14:07	2,715	5	+ 0.19%	10,629	28
14:06	2,690	20	- 0.74%	10,628	28
14:01	2,715	5	+ 0.19%	10,626	28
13:59	2,695	15	- 0.55%	10,615	28