시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	2,725	15	+ 0.55%	14,642	39
15:00	2,730	20	+ 0.74%	14,625	39
14:54	2,730	20	+ 0.74%	14,591	39
14:53	2,725	15	+ 0.55%	14,581	39
14:52	2,705	5	- 0.19%	14,547	39
14:51	2,720	10	+ 0.37%	14,527	39
14:45	2,735	25	+ 0.92%	14,511	39
14:43	2,720	10	+ 0.37%	14,480	39
14:39	2,730	20	+ 0.74%	14,476	39
14:38	2,730	20	+ 0.74%	14,469	39