시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,650	60	- 2.21%	2,150	6
09:25	2,650	60	- 2.21%	2,138	6
09:24	2,655	55	- 2.03%	718	2
09:22	2,675	35	- 1.29%	294	1
09:19	2,680	30	- 1.11%	293	1
09:12	2,680	30	- 1.11%	292	1
09:06	2,690	20	- 0.74%	290	1
09:04	2,700	10	- 0.37%	288	1
09:01	2,700	10	- 0.37%	107	0
09:00	2,700	10	- 0.37%	106	0