시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,640	70	- 2.58%	5,229	14
09:46	2,640	70	- 2.58%	5,218	14
09:45	2,600	110	- 4.06%	5,212	14
09:43	2,655	55	- 2.03%	5,210	14
09:37	2,675	35	- 1.29%	3,899	10
09:36	2,635	75	- 2.77%	3,848	10
09:35	2,635	75	- 2.77%	3,805	10
09:34	2,635	75	- 2.77%	3,801	10
09:32	2,655	55	- 2.03%	2,842	8
09:27	2,650	60	- 2.21%	2,832	8