시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,650	60	- 2.21%	7,087	19
10:27	2,670	40	- 1.48%	6,985	18
10:25	2,670	40	- 1.48%	6,984	18
10:19	2,670	40	- 1.48%	6,878	18
10:11	2,647	63	- 2.33%	5,286	14
10:08	2,670	40	- 1.48%	5,285	14
10:02	2,640	70	- 2.58%	5,274	14
10:01	2,640	70	- 2.58%	5,273	14
09:56	2,640	70	- 2.58%	5,270	14
09:54	2,640	70	- 2.58%	5,269	14