시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,775	65	+ 2.40%	16,597	45
15:19	2,720	10	+ 0.37%	16,219	43
15:13	2,740	30	+ 1.11%	15,436	41
15:12	2,720	10	+ 0.37%	15,434	41
15:11	2,735	25	+ 0.92%	15,433	41
15:08	2,740	30	+ 1.11%	15,423	41
15:07	2,740	30	+ 1.11%	15,413	41
15:05	2,745	35	+ 1.29%	15,377	41
15:04	2,745	35	+ 1.29%	15,235	41
15:03	2,735	25	+ 0.92%	14,706	39