시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	55,900	700	- 1.24%	298,154	16,165
13:59	56,000	600	- 1.06%	297,194	16,111
13:58	55,900	700	- 1.24%	296,431	16,068
13:57	55,900	700	- 1.24%	296,286	16,060
13:56	55,700	900	- 1.59%	295,680	16,026
13:55	55,800	800	- 1.41%	295,346	16,008
13:54	55,900	700	- 1.24%	294,694	15,971
13:53	56,000	600	- 1.06%	293,715	15,917
13:52	55,900	700	- 1.24%	293,135	15,884
13:51	55,300	1,300	- 2.30%	290,718	15,749