시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	55,900	700	- 1.24%	306,552	16,634
14:09	55,700	900	- 1.59%	305,042	16,549
14:08	55,800	800	- 1.41%	304,462	16,517
14:07	55,600	1,000	- 1.77%	304,233	16,504
14:06	55,600	1,000	- 1.77%	303,892	16,485
14:05	55,900	700	- 1.24%	302,093	16,385
14:04	56,000	600	- 1.06%	300,930	16,320
14:03	56,000	600	- 1.06%	300,743	16,310
14:02	56,000	600	- 1.06%	299,314	16,230
14:01	56,000	600	- 1.06%	298,404	16,179