시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	56,200	400	- 0.71%	319,107	17,337
14:19	56,300	300	- 0.53%	318,374	17,296
14:18	56,200	400	- 0.71%	317,820	17,265
14:17	56,200	400	- 0.71%	317,127	17,226
14:16	55,900	700	- 1.24%	313,900	17,045
14:15	56,100	500	- 0.88%	312,626	16,974
14:14	56,200	400	- 0.71%	310,533	16,856
14:13	56,200	400	- 0.71%	310,174	16,836
14:12	56,000	600	- 1.06%	309,526	16,800
14:11	55,900	700	- 1.24%	307,854	16,706