시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	56,400	200	- 0.35%	328,964	17,893
14:29	56,400	200	- 0.35%	327,637	17,818
14:28	56,400	200	- 0.35%	326,708	17,765
14:27	56,400	200	- 0.35%	326,054	17,729
14:26	56,400	200	- 0.35%	325,244	17,683
14:25	56,300	300	- 0.53%	324,051	17,616
14:24	56,300	300	- 0.53%	322,883	17,550
14:23	56,400	200	- 0.35%	322,115	17,507
14:22	56,300	300	- 0.53%	320,886	17,437
14:21	56,200	400	- 0.71%	319,804	17,376