시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	56,500	100	- 0.18%	339,145	18,469
14:39	56,500	100	- 0.18%	337,759	18,391
14:38	56,600	0	0.00%	336,798	18,337
14:37	56,700	100	+ 0.18%	335,413	18,258
14:36	56,700	100	+ 0.18%	334,683	18,217
14:35	56,700	100	+ 0.18%	333,841	18,169
14:34	56,700	100	+ 0.18%	332,694	18,104
14:33	56,700	100	+ 0.18%	331,842	18,056
14:32	56,800	200	+ 0.35%	330,974	18,007
14:31	56,700	100	+ 0.18%	329,445	17,920