시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	55,800	800	- 1.41%	351,816	19,180
14:49	55,700	900	- 1.59%	351,128	19,141
14:48	55,500	1,100	- 1.94%	349,917	19,074
14:47	55,800	800	- 1.41%	347,862	18,960
14:46	56,100	500	- 0.88%	346,032	18,857
14:45	56,100	500	- 0.88%	344,769	18,786
14:44	56,200	400	- 0.71%	343,555	18,718
14:43	56,400	200	- 0.35%	342,922	18,683
14:42	56,400	200	- 0.35%	341,175	18,584
14:41	56,600	0	0.00%	340,157	18,526