| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 56,700 | 100 | + 0.18% | 18,721 | 1,053 |
| 09:06 | 56,100 | 500 | - 0.88% | 14,767 | 829 |
| 09:05 | 55,800 | 800 | - 1.41% | 12,292 | 689 |
| 09:04 | 55,600 | 1,000 | - 1.77% | 10,371 | 581 |
| 09:03 | 55,600 | 1,000 | - 1.77% | 7,991 | 448 |
| 09:02 | 55,200 | 1,400 | - 2.47% | 6,168 | 346 |
| 09:01 | 55,400 | 1,200 | - 2.12% | 4,444 | 249 |
| 09:00 | 56,500 | 100 | - 0.18% | 1,900 | 107 |