시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	54,900	1,700	- 3.00%	52,698	2,950
09:16	55,000	1,600	- 2.83%	49,366	2,766
09:15	55,000	1,600	- 2.83%	45,558	2,556
09:14	55,700	900	- 1.59%	40,981	2,303
09:13	55,800	800	- 1.41%	35,500	1,998
09:12	55,700	900	- 1.59%	33,297	1,875
09:11	56,600	0	0.00%	29,250	1,648
09:10	55,600	1,000	- 1.77%	26,427	1,488
09:09	56,500	100	- 0.18%	23,577	1,328
09:08	56,100	500	- 0.88%	21,567	1,214