시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	53,000	3,600	- 6.36%	81,434	4,510
09:26	53,700	2,900	- 5.12%	77,604	4,306
09:25	54,100	2,500	- 4.42%	74,637	4,146
09:24	54,100	2,500	- 4.42%	72,072	4,007
09:23	54,100	2,500	- 4.42%	70,201	3,905
09:22	54,100	2,500	- 4.42%	67,216	3,744
09:21	54,200	2,400	- 4.24%	64,844	3,615
09:20	54,700	1,900	- 3.36%	61,280	3,420
09:19	54,500	2,100	- 3.71%	60,026	3,351
09:18	54,600	2,000	- 3.53%	57,160	3,194