시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	52,500	4,100	- 7.24%	109,947	6,010
09:46	52,900	3,700	- 6.54%	109,557	5,990
09:45	52,500	4,100	- 7.24%	108,173	5,917
09:44	52,600	4,000	- 7.07%	107,769	5,896
09:43	52,600	4,000	- 7.07%	107,025	5,856
09:42	52,600	4,000	- 7.07%	106,278	5,817
09:41	52,700	3,900	- 6.89%	105,463	5,774
09:40	53,200	3,400	- 6.01%	104,673	5,733
09:39	52,800	3,800	- 6.71%	103,591	5,675
09:38	52,800	3,800	- 6.71%	102,472	5,616