| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:57 | 51,100 | 5,500 | - 9.72% | 121,966 | 6,631 |
| 09:56 | 51,200 | 5,400 | - 9.54% | 120,592 | 6,561 |
| 09:55 | 51,400 | 5,200 | - 9.19% | 119,034 | 6,481 |
| 09:54 | 51,300 | 5,300 | - 9.36% | 118,099 | 6,433 |
| 09:53 | 51,400 | 5,200 | - 9.19% | 116,589 | 6,356 |
| 09:52 | 51,900 | 4,700 | - 8.30% | 114,649 | 6,255 |
| 09:51 | 52,000 | 4,600 | - 8.13% | 113,273 | 6,184 |
| 09:50 | 52,300 | 4,300 | - 7.60% | 111,054 | 6,068 |
| 09:49 | 52,400 | 4,200 | - 7.42% | 110,796 | 6,055 |
| 09:48 | 52,500 | 4,100 | - 7.24% | 110,416 | 6,035 |