시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	52,100	4,500	- 7.95%	142,270	7,675
10:07	52,100	4,500	- 7.95%	141,938	7,658
10:06	51,900	4,700	- 8.30%	141,571	7,639
10:05	51,800	4,800	- 8.48%	140,819	7,600
10:04	51,800	4,800	- 8.48%	134,046	7,248
10:03	51,600	5,000	- 8.83%	133,083	7,198
10:02	50,700	5,900	- 10.42%	130,808	7,082
10:01	50,800	5,800	- 10.25%	129,763	7,029
10:00	51,100	5,500	- 9.72%	126,759	6,875
09:58	51,000	5,600	- 9.89%	123,439	6,706