시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	52,800	3,800	- 6.71%	148,897	8,021
10:17	52,600	4,000	- 7.07%	148,354	7,993
10:16	52,400	4,200	- 7.42%	147,961	7,972
10:15	52,700	3,900	- 6.89%	147,596	7,953
10:14	52,200	4,400	- 7.77%	147,079	7,926
10:13	52,300	4,300	- 7.60%	146,472	7,894
10:12	52,100	4,500	- 7.95%	144,860	7,810
10:11	52,200	4,400	- 7.77%	144,123	7,772
10:10	52,100	4,500	- 7.95%	143,801	7,755
10:09	52,200	4,400	- 7.77%	142,725	7,699