시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	53,400	3,200	- 5.65%	157,100	8,456
10:27	52,900	3,700	- 6.54%	156,220	8,409
10:26	53,100	3,500	- 6.18%	154,919	8,341
10:25	53,200	3,400	- 6.01%	154,427	8,314
10:24	53,000	3,600	- 6.36%	153,633	8,272
10:23	53,200	3,400	- 6.01%	152,689	8,222
10:22	53,100	3,500	- 6.18%	152,288	8,201
10:21	53,100	3,500	- 6.18%	150,941	8,129
10:20	53,000	3,600	- 6.36%	150,184	8,089
10:19	52,700	3,900	- 6.89%	149,605	8,059