시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	56,200	400	- 0.71%	364,278	19,876
14:59	56,000	600	- 1.06%	362,950	19,802
14:58	56,000	600	- 1.06%	362,002	19,749
14:57	56,100	500	- 0.88%	360,514	19,666
14:56	56,000	600	- 1.06%	360,114	19,643
14:55	56,000	600	- 1.06%	358,924	19,577
14:54	55,900	700	- 1.24%	357,672	19,507
14:53	55,800	800	- 1.41%	355,403	19,380
14:52	55,800	800	- 1.41%	354,106	19,307
14:51	55,750	850	- 1.50%	352,693	19,229