시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	53,900	2,700	- 4.77%	162,179	8,727
10:37	53,800	2,800	- 4.95%	161,408	8,686
10:36	53,200	3,400	- 6.01%	160,766	8,651
10:35	53,300	3,300	- 5.83%	160,358	8,630
10:34	53,300	3,300	- 5.83%	159,973	8,609
10:33	53,200	3,400	- 6.01%	159,617	8,590
10:32	53,500	3,100	- 5.48%	159,323	8,575
10:31	53,100	3,500	- 6.18%	159,013	8,558
10:30	53,000	3,600	- 6.36%	158,814	8,547
10:29	53,000	3,600	- 6.36%	158,239	8,517