시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	54,100	2,500	- 4.42%	170,416	9,174
10:47	54,200	2,400	- 4.24%	169,839	9,143
10:46	54,100	2,500	- 4.42%	168,894	9,091
10:45	53,700	2,900	- 5.12%	168,563	9,073
10:44	54,300	2,300	- 4.06%	167,340	9,007
10:43	54,200	2,400	- 4.24%	166,533	8,964
10:42	54,300	2,300	- 4.06%	166,285	8,950
10:41	54,350	2,250	- 3.98%	165,058	8,883
10:40	54,100	2,500	- 4.42%	164,575	8,857
10:39	54,200	2,400	- 4.24%	163,168	8,781