시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	53,800	2,800	- 4.95%	174,955	9,418
10:57	53,900	2,700	- 4.77%	174,636	9,401
10:56	53,700	2,900	- 5.12%	174,198	9,378
10:55	53,900	2,700	- 4.77%	173,557	9,343
10:54	53,800	2,800	- 4.95%	173,069	9,317
10:53	53,800	2,800	- 4.95%	172,961	9,311
10:52	53,900	2,700	- 4.77%	172,461	9,284
10:51	54,100	2,500	- 4.42%	171,935	9,256
10:50	54,000	2,600	- 4.59%	171,109	9,211
10:49	53,900	2,700	- 4.77%	170,778	9,193