시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	54,800	1,800	- 3.18%	186,273	10,032
11:07	54,600	2,000	- 3.53%	183,475	9,879
11:06	54,500	2,100	- 3.71%	183,052	9,856
11:05	54,300	2,300	- 4.06%	182,314	9,816
11:04	54,200	2,400	- 4.24%	180,668	9,727
11:03	54,000	2,600	- 4.59%	179,258	9,650
11:02	53,900	2,700	- 4.77%	177,923	9,578
11:01	53,800	2,800	- 4.95%	177,594	9,561
11:00	54,000	2,600	- 4.59%	176,776	9,516
10:59	53,700	2,900	- 5.12%	175,649	9,456