시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	54,400	2,200	- 3.89%	193,607	10,432
11:17	54,600	2,000	- 3.53%	193,232	10,412
11:16	54,700	1,900	- 3.36%	192,691	10,382
11:15	54,700	1,900	- 3.36%	192,548	10,375
11:14	54,600	2,000	- 3.53%	192,373	10,365
11:13	54,600	2,000	- 3.53%	190,519	10,264
11:12	54,400	2,200	- 3.89%	190,038	10,238
11:11	54,500	2,100	- 3.71%	189,852	10,227
11:10	54,300	2,300	- 4.06%	188,217	10,138
11:09	54,800	1,800	- 3.18%	186,586	10,049