시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	54,800	1,800	- 3.18%	198,644	10,707
11:27	54,600	2,000	- 3.53%	197,843	10,663
11:26	54,400	2,200	- 3.89%	197,582	10,649
11:25	54,600	2,000	- 3.53%	196,900	10,612
11:24	54,600	2,000	- 3.53%	196,706	10,601
11:23	54,700	1,900	- 3.36%	196,316	10,580
11:22	54,500	2,100	- 3.71%	195,950	10,560
11:21	54,600	2,000	- 3.53%	195,680	10,545
11:20	54,500	2,100	- 3.71%	195,103	10,514
11:19	54,400	2,200	- 3.89%	194,683	10,491