시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	54,500	2,100	- 3.71%	204,882	11,048
11:37	54,400	2,200	- 3.89%	204,148	11,008
11:36	54,300	2,300	- 4.06%	203,870	10,992
11:35	54,300	2,300	- 4.06%	203,679	10,982
11:34	54,400	2,200	- 3.89%	203,132	10,952
11:33	54,500	2,100	- 3.71%	202,940	10,942
11:32	54,400	2,200	- 3.89%	202,714	10,930
11:31	54,600	2,000	- 3.53%	202,274	10,906
11:30	54,700	1,900	- 3.36%	200,945	10,833
11:29	54,600	2,000	- 3.53%	198,849	10,718