시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	54,600	2,000	- 3.53%	212,199	11,444
11:47	54,400	2,200	- 3.89%	211,530	11,408
11:46	54,500	2,100	- 3.71%	210,767	11,366
11:45	54,400	2,200	- 3.89%	210,511	11,353
11:44	54,400	2,200	- 3.89%	210,028	11,326
11:43	54,400	2,200	- 3.89%	209,823	11,315
11:42	54,400	2,200	- 3.89%	209,597	11,303
11:41	54,300	2,300	- 4.06%	209,294	11,286
11:40	54,700	1,900	- 3.36%	206,159	11,117
11:39	54,700	1,900	- 3.36%	205,528	11,083