시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	54,600	2,000	- 3.53%	217,300	11,723
11:57	54,800	1,800	- 3.18%	217,165	11,716
11:56	54,600	2,000	- 3.53%	216,294	11,668
11:55	54,700	1,900	- 3.36%	215,900	11,647
11:54	54,500	2,100	- 3.71%	215,297	11,614
11:53	54,500	2,100	- 3.71%	215,151	11,606
11:52	54,600	2,000	- 3.53%	213,900	11,537
11:51	54,700	1,900	- 3.36%	213,294	11,504
11:50	54,700	1,900	- 3.36%	212,853	11,480
11:49	54,600	2,000	- 3.53%	212,652	11,469