시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	53,900	2,700	- 4.77%	222,476	12,004
12:07	53,800	2,800	- 4.95%	222,359	11,998
12:06	53,800	2,800	- 4.95%	222,076	11,982
12:05	54,100	2,500	- 4.42%	221,494	11,951
12:04	54,200	2,400	- 4.24%	220,443	11,894
12:03	54,100	2,500	- 4.42%	220,152	11,878
12:02	54,300	2,300	- 4.06%	219,597	11,848
12:01	54,300	2,300	- 4.06%	219,231	11,828
12:00	54,400	2,200	- 3.89%	219,056	11,819
11:59	54,700	1,900	- 3.36%	217,873	11,754