시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	56,200	400	- 0.71%	375,411	20,501
15:09	56,100	500	- 0.88%	373,066	20,370
15:08	56,200	400	- 0.71%	372,779	20,353
15:07	56,200	400	- 0.71%	371,691	20,292
15:06	56,200	400	- 0.71%	370,941	20,250
15:05	56,200	400	- 0.71%	370,011	20,198
15:04	56,300	300	- 0.53%	369,227	20,154
15:03	56,100	500	- 0.88%	367,838	20,076
15:02	55,900	700	- 1.24%	366,792	20,017
15:01	56,100	500	- 0.88%	365,652	19,953